시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,850	600	- 2.19%	143,241	3,842
10:39	26,850	600	- 2.19%	142,913	3,833
10:38	26,800	650	- 2.37%	142,648	3,826
10:37	26,850	600	- 2.19%	142,261	3,816
10:36	26,800	650	- 2.37%	142,078	3,811
10:35	26,800	650	- 2.37%	141,804	3,803
10:34	26,850	600	- 2.19%	141,563	3,797
10:33	26,900	550	- 2.00%	141,124	3,785
10:32	26,800	650	- 2.37%	140,899	3,779
10:31	26,850	600	- 2.19%	140,724	3,774