시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,150	300	- 1.09%	257,822	6,960
14:59	27,150	300	- 1.09%	257,572	6,953
14:58	27,150	300	- 1.09%	257,423	6,949
14:57	27,200	250	- 0.91%	257,376	6,948
14:56	27,150	300	- 1.09%	256,985	6,937
14:55	27,200	250	- 0.91%	256,898	6,935
14:54	27,150	300	- 1.09%	256,607	6,927
14:53	27,200	250	- 0.91%	256,405	6,921
14:52	27,250	200	- 0.73%	256,367	6,920
14:51	27,250	200	- 0.73%	256,313	6,919