시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,850	600	- 2.19%	140,559	3,770
10:29	26,800	650	- 2.37%	138,298	3,709
10:28	26,900	550	- 2.00%	137,764	3,695
10:27	26,850	600	- 2.19%	137,506	3,688
10:26	26,900	550	- 2.00%	137,294	3,682
10:25	26,900	550	- 2.00%	137,164	3,679
10:24	26,900	550	- 2.00%	136,767	3,668
10:23	26,850	600	- 2.19%	136,494	3,661
10:22	26,850	600	- 2.19%	136,273	3,655
10:21	26,900	550	- 2.00%	135,742	3,640