시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,900	550	- 2.00%	135,401	3,631
10:19	26,900	550	- 2.00%	135,229	3,627
10:18	26,950	500	- 1.82%	134,838	3,616
10:17	27,000	450	- 1.64%	134,581	3,609
10:16	27,000	450	- 1.64%	134,391	3,604
10:15	27,050	400	- 1.46%	134,219	3,599
10:14	27,050	400	- 1.46%	133,928	3,592
10:13	27,000	450	- 1.64%	133,020	3,567
10:12	26,900	550	- 2.00%	132,049	3,541
10:11	26,900	550	- 2.00%	131,913	3,537