시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,850	600	- 2.19%	131,742	3,533
10:09	26,850	600	- 2.19%	131,622	3,529
10:08	26,900	550	- 2.00%	130,664	3,504
10:07	26,900	550	- 2.00%	130,281	3,493
10:06	26,850	600	- 2.19%	129,787	3,480
10:05	26,800	650	- 2.37%	128,825	3,454
10:04	26,750	700	- 2.55%	126,468	3,391
10:03	26,800	650	- 2.37%	126,188	3,384
10:02	26,700	750	- 2.73%	124,793	3,347
10:01	26,650	800	- 2.91%	124,531	3,340