시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,650	800	- 2.91%	124,213	3,331
09:59	26,650	800	- 2.91%	123,734	3,318
09:58	26,650	800	- 2.91%	123,260	3,306
09:57	26,600	850	- 3.10%	122,294	3,280
09:56	26,650	800	- 2.91%	120,031	3,220
09:55	26,600	850	- 3.10%	118,700	3,184
09:54	26,600	850	- 3.10%	118,402	3,176
09:53	26,600	850	- 3.10%	117,034	3,140
09:52	26,600	850	- 3.10%	115,252	3,093
09:51	26,600	850	- 3.10%	114,914	3,084