시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,650	800	- 2.91%	110,743	2,973
09:49	26,600	850	- 3.10%	110,285	2,960
09:48	26,650	800	- 2.91%	108,449	2,912
09:47	26,600	850	- 3.10%	107,731	2,892
09:46	26,600	850	- 3.10%	106,929	2,871
09:45	26,700	750	- 2.73%	105,992	2,846
09:44	26,650	800	- 2.91%	105,465	2,832
09:43	26,650	800	- 2.91%	104,553	2,808
09:42	26,650	800	- 2.91%	104,166	2,798
09:41	26,650	800	- 2.91%	103,637	2,783