시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,650	800	- 2.91%	102,367	2,750
09:39	26,600	850	- 3.10%	100,737	2,706
09:38	26,600	850	- 3.10%	98,208	2,639
09:37	26,600	850	- 3.10%	95,463	2,566
09:36	26,750	700	- 2.55%	83,311	2,242
09:35	26,700	750	- 2.73%	81,138	2,184
09:34	26,750	700	- 2.55%	78,992	2,126
09:33	26,800	650	- 2.37%	77,350	2,082
09:32	26,850	600	- 2.19%	68,996	1,858
09:31	26,950	500	- 1.82%	65,232	1,757