시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,950	500	- 1.82%	65,097	1,753
09:29	26,950	500	- 1.82%	64,904	1,748
09:28	26,950	500	- 1.82%	64,061	1,725
09:27	27,050	400	- 1.46%	56,996	1,535
09:26	27,100	350	- 1.28%	56,429	1,519
09:25	27,050	400	- 1.46%	55,612	1,497
09:24	27,100	350	- 1.28%	53,593	1,443
09:23	27,150	300	- 1.09%	52,060	1,401
09:22	27,100	350	- 1.28%	49,088	1,321
09:21	27,150	300	- 1.09%	48,620	1,308