시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,100	350	- 1.28%	47,870	1,288
09:19	27,100	350	- 1.28%	47,567	1,279
09:18	27,050	400	- 1.46%	46,963	1,263
09:17	27,100	350	- 1.28%	45,969	1,236
09:16	27,050	400	- 1.46%	45,202	1,215
09:15	27,100	350	- 1.28%	44,157	1,187
09:14	26,950	500	- 1.82%	40,998	1,101
09:13	26,900	550	- 2.00%	39,753	1,068
09:12	27,000	450	- 1.64%	38,865	1,044
09:11	26,950	500	- 1.82%	38,184	1,026