시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,850	600	- 2.19%	36,760	987
09:09	26,850	600	- 2.19%	36,177	972
09:08	26,900	550	- 2.00%	35,268	947
09:07	26,800	650	- 2.37%	34,783	934
09:06	26,850	600	- 2.19%	33,415	898
09:05	26,900	550	- 2.00%	30,503	819
09:04	26,850	600	- 2.19%	28,568	767
09:03	26,900	550	- 2.00%	23,400	629
09:02	26,850	600	- 2.19%	19,482	524
09:01	26,800	650	- 2.37%	14,601	393