시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,200	250	- 0.91%	256,232	6,917
14:49	27,200	250	- 0.91%	256,193	6,916
14:48	27,250	200	- 0.73%	255,738	6,903
14:47	27,200	250	- 0.91%	255,338	6,892
14:46	27,250	200	- 0.73%	254,378	6,866
14:45	27,200	250	- 0.91%	254,124	6,859
14:44	27,250	200	- 0.73%	253,933	6,854
14:43	27,200	250	- 0.91%	253,841	6,852
14:42	27,250	200	- 0.73%	253,736	6,849
14:41	27,250	200	- 0.73%	253,645	6,846