시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,250	200	- 0.73%	253,589	6,845
14:39	27,200	250	- 0.91%	253,531	6,843
14:38	27,250	200	- 0.73%	253,518	6,843
14:37	27,250	200	- 0.73%	253,458	6,841
14:36	27,300	150	- 0.55%	253,395	6,840
14:35	27,200	250	- 0.91%	253,372	6,839
14:34	27,250	200	- 0.73%	253,224	6,835
14:33	27,250	200	- 0.73%	253,088	6,831
14:32	27,250	200	- 0.73%	253,022	6,829
14:31	27,200	250	- 0.91%	252,503	6,815