시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,200	250	- 0.91%	252,412	6,813
14:29	27,200	250	- 0.91%	252,378	6,812
14:28	27,200	250	- 0.91%	251,749	6,795
14:27	27,200	250	- 0.91%	251,472	6,787
14:26	27,250	200	- 0.73%	251,321	6,783
14:25	27,250	200	- 0.73%	250,891	6,771
14:24	27,200	250	- 0.91%	250,824	6,770
14:23	27,250	200	- 0.73%	240,720	6,495
14:22	27,250	200	- 0.73%	240,653	6,493
14:21	27,250	200	- 0.73%	240,592	6,491