시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,250	200	- 0.73%	240,544	6,490
14:19	27,250	200	- 0.73%	240,517	6,489
14:18	27,300	150	- 0.55%	239,887	6,472
14:17	27,300	150	- 0.55%	239,856	6,471
14:16	27,350	100	- 0.36%	239,387	6,458
14:15	27,350	100	- 0.36%	239,384	6,458
14:14	27,400	50	- 0.18%	238,851	6,444
14:13	27,400	50	- 0.18%	238,840	6,443
14:12	27,400	50	- 0.18%	238,809	6,442
14:11	27,300	150	- 0.55%	238,658	6,438