시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,300	150	- 0.55%	238,420	6,432
14:09	27,300	150	- 0.55%	237,320	6,402
14:08	27,300	150	- 0.55%	237,189	6,398
14:07	27,300	150	- 0.55%	237,176	6,398
14:06	27,300	150	- 0.55%	236,920	6,391
14:05	27,350	100	- 0.36%	236,744	6,386
14:04	27,300	150	- 0.55%	236,682	6,384
14:03	27,300	150	- 0.55%	236,553	6,381
14:02	27,350	100	- 0.36%	236,527	6,380
14:01	27,350	100	- 0.36%	236,499	6,379