시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,300	150	- 0.55%	236,461	6,378
13:59	27,350	100	- 0.36%	236,420	6,377
13:58	27,300	150	- 0.55%	236,389	6,376
13:57	27,300	150	- 0.55%	235,115	6,342
13:56	27,300	150	- 0.55%	234,465	6,324
13:55	27,300	150	- 0.55%	234,366	6,321
13:54	27,300	150	- 0.55%	234,264	6,318
13:53	27,350	100	- 0.36%	234,208	6,317
13:52	27,350	100	- 0.36%	233,874	6,308
13:51	27,300	150	- 0.55%	233,831	6,307