시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,450	450	+ 1.88%	34,604	849
12:37	24,500	500	+ 2.08%	34,582	849
12:36	24,550	550	+ 2.29%	34,569	848
12:35	24,450	450	+ 1.88%	34,568	848
12:34	24,400	400	+ 1.67%	34,520	847
12:32	24,450	450	+ 1.88%	34,469	846
12:30	24,500	500	+ 2.08%	34,442	845
12:29	24,500	500	+ 2.08%	34,379	844
12:28	24,500	500	+ 2.08%	34,329	843
12:27	24,500	500	+ 2.08%	34,239	840