시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	24,450	450	+ 1.88%	34,208	840
12:24	24,450	450	+ 1.88%	34,194	839
12:23	24,450	450	+ 1.88%	34,180	839
12:21	24,450	450	+ 1.88%	34,167	839
12:19	24,500	500	+ 2.08%	34,152	838
12:16	24,500	500	+ 2.08%	34,127	838
12:15	24,500	500	+ 2.08%	34,111	837
12:14	24,500	500	+ 2.08%	34,064	836
12:13	24,550	550	+ 2.29%	34,024	835
12:11	24,500	500	+ 2.08%	33,999	835