시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,500	500	+ 2.08%	33,899	832
12:09	24,500	500	+ 2.08%	33,817	830
12:08	24,450	450	+ 1.88%	33,777	829
12:07	24,450	450	+ 1.88%	33,747	828
12:06	24,500	500	+ 2.08%	33,737	828
12:05	24,450	450	+ 1.88%	33,547	823
12:03	24,350	350	+ 1.46%	33,498	822
12:01	24,400	400	+ 1.67%	33,271	817
11:59	24,350	350	+ 1.46%	33,269	817
11:57	24,350	350	+ 1.46%	33,256	816