시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	24,350	350	+ 1.46%	33,242	816
11:55	24,350	350	+ 1.46%	33,229	816
11:54	24,300	300	+ 1.25%	33,214	815
11:52	24,300	300	+ 1.25%	33,014	810
11:48	24,350	350	+ 1.46%	32,987	810
11:47	24,300	300	+ 1.25%	32,947	809
11:44	24,350	350	+ 1.46%	32,921	808
11:43	24,250	250	+ 1.04%	32,898	808
11:41	24,250	250	+ 1.04%	32,884	807
11:39	24,250	250	+ 1.04%	32,871	807