시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,250	250	+ 1.04%	32,858	807
11:36	24,300	300	+ 1.25%	32,835	806
11:33	24,600	600	+ 2.50%	32,817	806
11:32	24,150	150	+ 0.63%	32,569	800
11:28	24,200	200	+ 0.83%	32,543	799
11:27	24,250	250	+ 1.04%	32,516	798
11:26	24,400	400	+ 1.67%	32,260	792
11:25	24,200	200	+ 0.83%	31,918	784
11:24	24,300	300	+ 1.25%	30,548	751
11:23	24,300	300	+ 1.25%	30,546	751