시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	24,300	300	+ 1.25%	30,534	750
11:19	24,350	350	+ 1.46%	30,521	750
11:18	24,200	200	+ 0.83%	30,287	744
11:17	24,300	300	+ 1.25%	28,778	708
11:16	24,300	300	+ 1.25%	28,734	707
11:14	24,250	250	+ 1.04%	28,677	705
11:12	24,250	250	+ 1.04%	28,671	705
11:10	24,250	250	+ 1.04%	28,658	705
11:09	24,250	250	+ 1.04%	28,637	704
11:07	24,200	200	+ 0.83%	28,611	704