시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	24,200	200	+ 0.83%	28,597	703
11:03	24,200	200	+ 0.83%	28,549	702
11:02	24,100	100	+ 0.42%	28,205	694
11:01	24,300	300	+ 1.25%	25,422	627
11:00	24,300	300	+ 1.25%	25,077	618
10:58	24,350	350	+ 1.46%	25,025	617
10:57	24,400	400	+ 1.67%	25,011	617
10:56	24,400	400	+ 1.67%	24,956	615
10:55	24,400	400	+ 1.67%	24,943	615
10:54	24,400	400	+ 1.67%	24,886	614