시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	24,500	500	+ 2.08%	24,753	610
10:51	24,550	550	+ 2.29%	24,721	609
10:50	24,550	550	+ 2.29%	24,649	608
10:49	24,550	550	+ 2.29%	24,549	605
10:48	24,550	550	+ 2.29%	24,527	605
10:47	24,500	500	+ 2.08%	24,507	604
10:45	24,550	550	+ 2.29%	24,397	602
10:44	24,450	450	+ 1.88%	24,347	600
10:43	24,450	450	+ 1.88%	24,297	599
10:42	24,550	550	+ 2.29%	24,247	598