시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	24,450	450	+ 1.88%	24,038	593
10:40	24,400	400	+ 1.67%	23,806	587
10:39	24,350	350	+ 1.46%	23,791	587
10:38	24,450	450	+ 1.88%	23,761	586
10:36	24,500	500	+ 2.08%	23,146	571
10:34	24,600	600	+ 2.50%	23,119	570
10:33	24,600	600	+ 2.50%	23,118	570
10:32	24,550	550	+ 2.29%	23,117	570
10:30	24,600	600	+ 2.50%	23,091	570
10:28	24,600	600	+ 2.50%	23,001	567