시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	24,650	650	+ 2.71%	21,214	523
10:26	24,700	700	+ 2.92%	21,201	523
10:25	24,600	600	+ 2.50%	21,057	520
10:24	24,650	650	+ 2.71%	21,044	519
10:23	24,800	800	+ 3.33%	20,930	516
10:22	24,600	600	+ 2.50%	20,907	516
10:20	24,600	600	+ 2.50%	20,894	516
10:18	24,600	600	+ 2.50%	20,867	515
10:16	24,600	600	+ 2.50%	20,853	514
10:14	24,650	650	+ 2.71%	20,840	514