시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	24,250	250	+ 1.04%	47,336	1,160
15:04	24,250	250	+ 1.04%	47,335	1,160
15:03	24,250	250	+ 1.04%	47,332	1,160
15:00	24,300	300	+ 1.25%	47,330	1,160
14:59	24,200	200	+ 0.83%	47,295	1,159
14:58	24,200	200	+ 0.83%	47,201	1,157
14:44	24,350	350	+ 1.46%	46,937	1,150
14:43	24,400	400	+ 1.67%	46,925	1,150
14:38	24,450	450	+ 1.88%	46,891	1,149
14:37	24,450	450	+ 1.88%	46,868	1,149