시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	24,600	600	+ 2.50%	20,637	509
10:12	24,550	550	+ 2.29%	20,602	508
10:10	24,600	600	+ 2.50%	20,588	508
10:08	24,650	650	+ 2.71%	20,199	498
10:07	24,600	600	+ 2.50%	20,198	498
10:05	24,650	650	+ 2.71%	20,182	498
10:02	24,550	550	+ 2.29%	20,156	497
10:01	24,550	550	+ 2.29%	20,053	495
10:00	24,650	650	+ 2.71%	20,043	495
09:59	24,650	650	+ 2.71%	20,028	494