시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	24,750	750	+ 3.13%	19,878	491
09:56	24,700	700	+ 2.92%	19,480	481
09:55	24,550	550	+ 2.29%	19,341	477
09:54	24,650	650	+ 2.71%	19,131	472
09:53	24,650	650	+ 2.71%	19,017	469
09:52	24,800	800	+ 3.33%	18,863	465
09:51	24,650	650	+ 2.71%	18,763	463
09:50	24,750	750	+ 3.13%	18,749	463
09:49	24,450	450	+ 1.88%	18,373	453
09:48	24,550	550	+ 2.29%	16,908	418