시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,500	500	+ 2.08%	16,734	413
09:46	24,500	500	+ 2.08%	16,707	413
09:45	24,550	550	+ 2.29%	15,782	390
09:44	24,750	750	+ 3.13%	15,194	376
09:43	24,700	700	+ 2.92%	14,921	369
09:42	24,750	750	+ 3.13%	14,874	368
09:40	24,800	800	+ 3.33%	14,303	353
09:39	24,950	950	+ 3.96%	14,298	353
09:38	24,800	800	+ 3.33%	13,297	328
09:37	24,700	700	+ 2.92%	13,167	325