시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	24,600	600	+ 2.50%	13,019	322
09:35	24,550	550	+ 2.29%	12,542	310
09:34	24,700	700	+ 2.92%	12,376	306
09:33	24,800	800	+ 3.33%	12,194	301
09:32	24,800	800	+ 3.33%	12,190	301
09:31	24,800	800	+ 3.33%	11,397	281
09:30	24,500	500	+ 2.08%	10,758	266
09:29	24,500	500	+ 2.08%	10,718	265
09:28	24,500	500	+ 2.08%	10,281	254
09:27	24,550	550	+ 2.29%	10,258	253