시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	24,750	750	+ 3.13%	9,606	237
09:25	24,900	900	+ 3.75%	8,399	207
09:24	25,100	1,100	+ 4.58%	7,792	192
09:23	24,950	950	+ 3.96%	4,969	122
09:22	24,450	450	+ 1.88%	1,862	45
09:21	24,300	300	+ 1.25%	1,198	29
09:20	24,150	150	+ 0.63%	779	19
09:19	24,050	50	+ 0.21%	661	16
09:16	24,100	100	+ 0.42%	659	16
09:15	24,000	0	0.00%	534	13