시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	23,900	100	- 0.42%	458	11
09:12	24,000	0	0.00%	208	5
09:11	24,000	0	0.00%	158	4
09:10	24,000	0	0.00%	128	3
09:09	23,950	50	- 0.21%	127	3
09:05	23,950	50	- 0.21%	119	3
09:04	23,850	150	- 0.63%	75	2
09:03	23,900	100	- 0.42%	73	2
09:01	23,850	150	- 0.63%	72	2
09:00	24,050	50	+ 0.21%	42	1