시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	24,350	350	+ 1.46%	46,644	1,143
14:28	24,300	300	+ 1.25%	46,357	1,136
14:25	24,250	250	+ 1.04%	46,356	1,136
14:24	24,250	250	+ 1.04%	46,355	1,136
14:19	24,250	250	+ 1.04%	46,351	1,136
14:15	24,300	300	+ 1.25%	46,283	1,134
14:11	24,300	300	+ 1.25%	46,277	1,134
14:07	24,350	350	+ 1.46%	46,101	1,130
14:05	24,350	350	+ 1.46%	46,083	1,130
14:03	24,300	300	+ 1.25%	46,028	1,128