시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	24,250	250	+ 1.04%	46,018	1,128
13:59	24,250	250	+ 1.04%	45,970	1,127
13:58	24,200	200	+ 0.83%	45,586	1,117
13:57	24,150	150	+ 0.63%	45,486	1,115
13:56	24,200	200	+ 0.83%	45,473	1,115
13:55	24,200	200	+ 0.83%	45,466	1,115
13:54	24,200	200	+ 0.83%	45,453	1,114
13:53	24,150	150	+ 0.63%	45,372	1,112
13:52	24,150	150	+ 0.63%	45,359	1,112
13:51	24,150	150	+ 0.63%	45,316	1,111