시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,200	200	+ 0.83%	45,306	1,111
13:49	24,150	150	+ 0.63%	45,202	1,108
13:46	24,150	150	+ 0.63%	45,165	1,107
13:44	24,250	250	+ 1.04%	45,123	1,106
13:42	24,250	250	+ 1.04%	45,014	1,104
13:41	24,250	250	+ 1.04%	45,004	1,103
13:40	24,450	450	+ 1.88%	43,221	1,060
13:39	24,450	450	+ 1.88%	43,208	1,060
13:37	24,450	450	+ 1.88%	43,194	1,059
13:36	24,450	450	+ 1.88%	42,927	1,053