시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	24,350	350	+ 1.46%	42,764	1,049
13:33	24,450	450	+ 1.88%	41,787	1,025
13:31	24,450	450	+ 1.88%	41,760	1,024
13:29	24,600	600	+ 2.50%	41,746	1,024
13:28	24,450	450	+ 1.88%	41,546	1,019
13:24	24,600	600	+ 2.50%	41,333	1,014
13:23	24,450	450	+ 1.88%	41,119	1,009
13:22	24,450	450	+ 1.88%	41,116	1,009
13:21	24,400	400	+ 1.67%	41,103	1,008
13:20	24,450	450	+ 1.88%	41,006	1,006