시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,500	500	+ 2.08%	40,966	1,005
13:18	24,450	450	+ 1.88%	40,947	1,004
13:17	24,450	450	+ 1.88%	40,856	1,002
13:15	24,500	500	+ 2.08%	40,852	1,002
13:14	24,450	450	+ 1.88%	40,658	997
13:13	24,450	450	+ 1.88%	40,578	995
13:11	24,450	450	+ 1.88%	40,565	995
13:09	24,450	450	+ 1.88%	40,534	994
13:08	24,400	400	+ 1.67%	40,374	990
13:06	24,500	500	+ 2.08%	40,360	990