시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	24,400	400	+ 1.67%	40,280	988
13:04	24,500	500	+ 2.08%	40,100	984
13:03	24,400	400	+ 1.67%	40,020	982
13:02	24,500	500	+ 2.08%	39,940	980
13:01	24,450	450	+ 1.88%	39,935	980
12:59	24,350	350	+ 1.46%	39,724	975
12:58	24,450	450	+ 1.88%	39,711	974
12:57	24,450	450	+ 1.88%	39,710	974
12:56	24,400	400	+ 1.67%	39,379	966
12:55	24,550	550	+ 2.29%	36,298	891