시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	24,600	600	+ 2.50%	35,642	875
12:52	24,450	450	+ 1.88%	35,425	869
12:51	24,600	600	+ 2.50%	35,305	866
12:50	24,450	450	+ 1.88%	35,295	866
12:48	24,500	500	+ 2.08%	35,114	862
12:47	24,600	600	+ 2.50%	35,013	859
12:46	24,450	450	+ 1.88%	34,982	859
12:44	24,500	500	+ 2.08%	34,759	853
12:41	24,600	600	+ 2.50%	34,686	851
12:40	24,400	400	+ 1.67%	34,665	851