시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,300	500	+ 3.17%	158,870	2,552
15:19	16,310	510	+ 3.23%	157,483	2,529
15:18	16,290	490	+ 3.10%	156,277	2,510
15:17	16,290	490	+ 3.10%	156,245	2,509
15:16	16,270	470	+ 2.98%	155,767	2,502
15:15	16,290	490	+ 3.10%	154,707	2,484
15:14	16,290	490	+ 3.10%	154,326	2,478
15:13	16,280	480	+ 3.04%	154,061	2,474
15:12	16,280	480	+ 3.04%	154,006	2,473
15:11	16,290	490	+ 3.10%	154,003	2,473