시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,080	280	+ 1.77%	105,186	1,682
13:32	16,050	250	+ 1.58%	105,149	1,682
13:31	16,040	240	+ 1.52%	104,658	1,674
13:30	16,050	250	+ 1.58%	104,015	1,664
13:28	16,050	250	+ 1.58%	103,692	1,658
13:26	16,050	250	+ 1.58%	103,527	1,656
13:24	16,090	290	+ 1.84%	102,496	1,639
13:23	16,080	280	+ 1.77%	102,118	1,633
13:22	16,040	240	+ 1.52%	102,106	1,633
13:21	16,060	260	+ 1.65%	102,094	1,633