시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,070	270	+ 1.71%	102,001	1,631
13:19	16,030	230	+ 1.46%	101,980	1,631
13:18	16,080	280	+ 1.77%	101,954	1,630
13:17	16,080	280	+ 1.77%	100,915	1,614
13:16	16,030	230	+ 1.46%	100,513	1,607
13:15	16,030	230	+ 1.46%	100,482	1,607
13:14	16,080	280	+ 1.77%	100,456	1,606
13:13	16,090	290	+ 1.84%	100,451	1,606
13:12	16,040	240	+ 1.52%	100,385	1,605
13:11	16,030	230	+ 1.46%	99,970	1,599