시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,040	240	+ 1.52%	99,908	1,598
13:08	16,060	260	+ 1.65%	99,869	1,597
13:07	16,070	270	+ 1.71%	99,837	1,596
13:06	16,070	270	+ 1.71%	99,836	1,596
13:05	16,080	280	+ 1.77%	98,888	1,581
13:04	16,060	260	+ 1.65%	98,886	1,581
13:02	16,080	280	+ 1.77%	98,829	1,580
13:01	16,080	280	+ 1.77%	98,330	1,572
13:00	16,090	290	+ 1.84%	98,239	1,571
12:59	16,070	270	+ 1.71%	97,439	1,558