시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,070	270	+ 1.71%	97,377	1,557
12:57	16,070	270	+ 1.71%	97,364	1,557
12:56	16,080	280	+ 1.77%	97,333	1,556
12:55	16,080	280	+ 1.77%	97,071	1,552
12:54	16,070	270	+ 1.71%	97,011	1,551
12:53	16,040	240	+ 1.52%	97,007	1,551
12:52	16,040	240	+ 1.52%	96,956	1,550
12:50	16,050	250	+ 1.58%	96,925	1,550
12:49	16,070	270	+ 1.71%	96,874	1,549
12:48	16,060	260	+ 1.65%	96,872	1,549