시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,110	310	+ 1.96%	96,650	1,545
12:46	16,110	310	+ 1.96%	96,647	1,545
12:44	16,070	270	+ 1.71%	96,631	1,545
12:43	16,080	280	+ 1.77%	96,570	1,544
12:42	16,090	290	+ 1.84%	96,540	1,543
12:41	16,090	290	+ 1.84%	96,538	1,543
12:39	16,100	300	+ 1.90%	96,520	1,543
12:37	16,120	320	+ 2.03%	96,451	1,542
12:36	16,120	320	+ 2.03%	96,427	1,542
12:35	16,120	320	+ 2.03%	96,354	1,540