시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,100	300	+ 1.90%	96,057	1,536
12:33	16,100	300	+ 1.90%	95,978	1,534
12:32	16,100	300	+ 1.90%	95,948	1,534
12:31	16,060	260	+ 1.65%	95,877	1,533
12:30	16,100	300	+ 1.90%	95,822	1,532
12:28	16,050	250	+ 1.58%	95,707	1,530
12:27	16,090	290	+ 1.84%	95,014	1,519
12:26	16,090	290	+ 1.84%	94,999	1,519
12:25	16,030	230	+ 1.46%	94,301	1,508
12:24	16,050	250	+ 1.58%	93,627	1,497