시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,050	250	+ 1.58%	93,595	1,496
12:22	16,060	260	+ 1.65%	93,533	1,495
12:21	16,060	260	+ 1.65%	93,144	1,489
12:19	16,060	260	+ 1.65%	93,113	1,488
12:18	16,090	290	+ 1.84%	92,572	1,480
12:17	16,080	280	+ 1.77%	92,480	1,478
12:16	16,100	300	+ 1.90%	92,408	1,477
12:15	16,100	300	+ 1.90%	92,380	1,477
12:14	16,100	300	+ 1.90%	92,349	1,476
12:13	16,100	300	+ 1.90%	91,921	1,469