시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	16,100	300	+ 1.90%	91,751	1,467
12:11	16,070	270	+ 1.71%	91,750	1,467
12:10	16,060	260	+ 1.65%	91,649	1,465
12:08	16,090	290	+ 1.84%	90,478	1,446
12:07	16,100	300	+ 1.90%	90,123	1,440
12:06	16,100	300	+ 1.90%	90,092	1,440
12:05	16,100	300	+ 1.90%	90,054	1,439
12:04	16,090	290	+ 1.84%	90,010	1,439
12:03	16,120	320	+ 2.03%	89,610	1,432
12:02	16,120	320	+ 2.03%	89,558	1,431